Chien Wei Precise Technology Co Ltd (8092)

TWD 15.1

(-2.27%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2009 9.19 9.26 9.01 9.18 101 Thousand
13 Aug, 2009 9.4 9.4 9.11 9.16 153 Thousand
12 Aug, 2009 9.21 9.38 9.1 9.34 87 Thousand
11 Aug, 2009 9.21 9.28 8.93 9.25 118 Thousand
10 Aug, 2009 9.2 9.31 9.01 9.24 126 Thousand
07 Aug, 2009 9.33 9.33 9.33 9.33 -
06 Aug, 2009 9.1 9.34 9.01 9.33 144 Thousand
05 Aug, 2009 9.43 9.43 9.01 9.15 89 Thousand
04 Aug, 2009 9.48 9.49 9.28 9.44 77 Thousand
03 Aug, 2009 9.5 9.5 9.27 9.44 71 Thousand