Chien Wei Precise Technology Co Ltd (8092)

TWD 15.1

(-2.27%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2009 8.7 8.9 8.51 8.85 118 Thousand
10 Sep, 2009 8.6 8.72 8.5 8.62 109 Thousand
09 Sep, 2009 8.59 8.87 8.45 8.5 140 Thousand
08 Sep, 2009 8.59 8.59 8.35 8.44 79 Thousand
07 Sep, 2009 8.75 8.75 8.44 8.5 72 Thousand
04 Sep, 2009 8.8 8.8 8.6 8.74 135 Thousand
03 Sep, 2009 8.95 8.95 8.71 8.75 148 Thousand
02 Sep, 2009 9.04 9.09 8.8 8.82 113 Thousand
01 Sep, 2009 8.99 9.27 8.76 9.1 127 Thousand
31 Aug, 2009 8.99 9.01 8.81 8.93 66 Thousand