Chien Wei Precise Technology Co Ltd (8092)

TWD 15.1

(-2.27%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2009 9.3 9.3 9.1 9.11 75 Thousand
08 Oct, 2009 9.3 9.3 9.18 9.18 78 Thousand
07 Oct, 2009 9.4 9.44 9.23 9.23 143 Thousand
06 Oct, 2009 9.46 9.46 9.22 9.43 115 Thousand
05 Oct, 2009 9.5 9.5 9.12 9.46 97 Thousand
02 Oct, 2009 9.6 9.6 9.21 9.45 139 Thousand
01 Oct, 2009 9.4 9.7 9.28 9.49 167 Thousand
30 Sep, 2009 8.79 9.27 8.61 9.27 231 Thousand
29 Sep, 2009 8.79 8.79 8.61 8.67 77 Thousand
28 Sep, 2009 8.89 8.89 8.62 8.66 112 Thousand