Chien Wei Precise Technology Co Ltd (8092)

TWD 15.1

(-2.27%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2009 9.95 9.95 9.8 9.8 89 Thousand
05 Nov, 2009 10.2 10.2 9.65 9.9 251 Thousand
04 Nov, 2009 10.25 10.25 9.95 10.25 131 Thousand
03 Nov, 2009 10.0 10.35 9.91 10.25 113 Thousand
02 Nov, 2009 10.4 10.4 10.0 10.0 76 Thousand
30 Oct, 2009 9.9 10.55 9.9 10.2 188 Thousand
29 Oct, 2009 10.2 10.4 9.7 9.9 112 Thousand
28 Oct, 2009 10.7 10.7 10.1 10.3 145 Thousand
27 Oct, 2009 10.2 10.7 10.1 10.7 357 Thousand
26 Oct, 2009 10.1 10.5 10.0 10.0 83 Thousand