Chien Wei Precise Technology Co Ltd (8092)

TWD 14.5

(0.69%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2009 8.93 8.93 8.61 8.82 139 Thousand
24 Sep, 2009 8.99 8.99 8.78 8.78 95 Thousand
23 Sep, 2009 9.06 9.06 8.8 8.94 221 Thousand
22 Sep, 2009 9.06 9.1 8.91 9.08 147 Thousand
21 Sep, 2009 8.87 9.14 8.86 9.07 121 Thousand
18 Sep, 2009 8.9 8.99 8.73 8.86 178 Thousand
17 Sep, 2009 8.9 9.04 8.72 8.89 239 Thousand
16 Sep, 2009 8.82 9.0 8.71 8.88 155 Thousand
15 Sep, 2009 8.84 8.89 8.63 8.84 120 Thousand
14 Sep, 2009 8.84 9.0 8.63 8.85 130 Thousand