Chien Wei Precise Technology Co Ltd (8092)

TWD 15.1

(-2.27%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2009 9.6 9.6 9.32 9.49 83 Thousand
19 Nov, 2009 9.4 9.57 9.32 9.52 113 Thousand
18 Nov, 2009 9.42 9.42 9.3 9.39 48 Thousand
17 Nov, 2009 9.13 9.92 9.13 9.42 122 Thousand
16 Nov, 2009 9.8 9.88 9.72 9.81 100 Thousand
13 Nov, 2009 9.9 9.9 9.7 9.71 136 Thousand
12 Nov, 2009 9.97 9.98 9.8 9.8 34 Thousand
11 Nov, 2009 9.9 9.99 9.76 9.97 72 Thousand
10 Nov, 2009 10.0 10.0 9.81 9.82 132 Thousand
09 Nov, 2009 9.99 10.1 9.76 9.99 82 Thousand