Chien Wei Precise Technology Co Ltd (8092)

TWD 15.1

(-2.27%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2009 10.05 10.3 9.95 10.3 156 Thousand
17 Dec, 2009 10.1 10.25 10.05 10.05 245 Thousand
16 Dec, 2009 9.94 10.45 9.81 10.05 167 Thousand
15 Dec, 2009 9.83 10.0 9.81 9.94 121 Thousand
14 Dec, 2009 9.89 10.15 9.71 9.83 125 Thousand
11 Dec, 2009 9.57 10.15 9.42 9.9 193 Thousand
10 Dec, 2009 9.6 9.73 9.41 9.59 80 Thousand
09 Dec, 2009 9.5 9.6 9.3 9.6 140 Thousand
08 Dec, 2009 9.51 9.58 9.33 9.54 132 Thousand
07 Dec, 2009 9.39 9.54 9.31 9.52 158 Thousand