Chien Wei Precise Technology Co Ltd (8092)

TWD 15.1

(-2.27%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2009 9.48 9.48 9.2 9.4 111 Thousand
03 Dec, 2009 9.25 9.8 9.12 9.62 191 Thousand
02 Dec, 2009 9.3 9.3 9.1 9.24 126 Thousand
01 Dec, 2009 9.3 9.3 9.14 9.24 110 Thousand
30 Nov, 2009 9.25 9.35 9.11 9.29 74 Thousand
27 Nov, 2009 9.35 9.35 9.13 9.2 78 Thousand
26 Nov, 2009 9.6 9.6 9.35 9.35 111 Thousand
25 Nov, 2009 9.57 9.57 9.4 9.5 43 Thousand
24 Nov, 2009 9.5 9.64 9.33 9.6 160 Thousand
23 Nov, 2009 9.48 9.54 9.37 9.49 87 Thousand