Chien Wei Precise Technology Co Ltd (8092)

TWD 14.5

(0.69%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2009 9.16 9.16 8.81 9.0 97 Thousand
27 Aug, 2009 8.93 9.29 8.81 9.18 115 Thousand
26 Aug, 2009 8.95 9.05 8.75 8.94 70 Thousand
25 Aug, 2009 8.99 8.99 8.81 8.95 73 Thousand
24 Aug, 2009 9.14 9.14 8.76 8.96 69 Thousand
21 Aug, 2009 8.95 9.09 8.7 8.85 69 Thousand
20 Aug, 2009 9.09 9.1 8.82 8.95 56 Thousand
19 Aug, 2009 8.99 9.38 8.9 9.11 102 Thousand
18 Aug, 2009 9.1 9.12 8.8 8.81 111 Thousand
17 Aug, 2009 9.17 9.18 8.95 9.15 100 Thousand