Chien Wei Precise Technology Co Ltd (8092)

TWD 15.1

(-2.27%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2009 10.1 10.1 9.91 10.05 96 Thousand
22 Oct, 2009 10.3 10.3 9.93 10.0 125 Thousand
21 Oct, 2009 10.3 10.3 10.0 10.25 137 Thousand
20 Oct, 2009 10.4 10.4 10.05 10.25 97 Thousand
19 Oct, 2009 10.3 10.45 10.05 10.25 133 Thousand
16 Oct, 2009 10.0 10.45 10.0 10.15 105 Thousand
15 Oct, 2009 10.05 10.25 9.75 9.99 94 Thousand
14 Oct, 2009 9.77 10.35 9.6 10.05 265 Thousand
13 Oct, 2009 9.58 9.88 9.33 9.79 101 Thousand
12 Oct, 2009 9.2 9.74 9.2 9.68 134 Thousand