Chien Wei Precise Technology Co Ltd (8092)

TWD 14.5

(0.69%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2009 9.47 9.55 9.22 9.52 99 Thousand
30 Jul, 2009 9.45 9.5 9.25 9.48 76 Thousand
29 Jul, 2009 9.77 9.83 9.45 9.45 79 Thousand
28 Jul, 2009 9.49 9.95 9.3 9.8 125 Thousand
27 Jul, 2009 9.59 9.59 9.3 9.3 67 Thousand
24 Jul, 2009 9.65 9.69 9.37 9.37 120 Thousand
23 Jul, 2009 9.68 9.7 9.41 9.67 105 Thousand
22 Jul, 2009 9.69 9.72 9.31 9.69 144 Thousand
21 Jul, 2009 9.73 9.95 9.33 9.69 99 Thousand
20 Jul, 2009 9.8 9.8 9.32 9.73 66 Thousand