Chien Wei Precise Technology Co Ltd (8092)
TWD 14.4
(-0.69%)
TWD 14.4
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2009 | 5.99 | 5.99 | 5.99 | 5.99 | 18 Thousand |
| 15 Jan, 2009 | 5.7 | 5.99 | 5.7 | 5.92 | 13 Thousand |
| 14 Jan, 2009 | 5.99 | 5.99 | 5.58 | 5.6 | 52 Thousand |
| 13 Jan, 2009 | 6.2 | 6.2 | 5.77 | 5.99 | 39 Thousand |
| 12 Jan, 2009 | 6.3 | 6.3 | 5.85 | 6.2 | 80 Thousand |
| 09 Jan, 2009 | 6.4 | 6.4 | 5.95 | 6.2 | 45 Thousand |
| 08 Jan, 2009 | 6.4 | 6.4 | 6.2 | 6.39 | 8000.00 |
| 07 Jan, 2009 | 6.41 | 6.41 | 6.1 | 6.4 | 20 Thousand |
| 06 Jan, 2009 | 6.4 | 6.59 | 5.86 | 6.41 | 108 Thousand |
| 05 Jan, 2009 | 6.8 | 6.8 | 6.3 | 6.3 | 40 Thousand |
8093
8096
8097
8088
8089
8091