Chien Wei Precise Technology Co Ltd (8092)

TWD 15.1

(-2.27%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2009 6.89 7.37 6.7 7.37 11 Thousand
20 Feb, 2009 7.0 7.0 6.9 6.9 8000.00
19 Feb, 2009 6.5 7.02 6.5 7.02 32 Thousand
18 Feb, 2009 6.65 6.65 6.5 6.59 13 Thousand
17 Feb, 2009 6.5 6.68 6.5 6.68 19 Thousand
16 Feb, 2009 6.6 6.6 6.5 6.5 14 Thousand
13 Feb, 2009 6.49 6.69 6.05 6.69 27 Thousand
12 Feb, 2009 6.6 6.6 6.5 6.5 6000.00
11 Feb, 2009 6.4 6.69 6.2 6.69 22 Thousand
10 Feb, 2009 6.18 6.61 6.0 6.5 43 Thousand