Chien Wei Precise Technology Co Ltd (8092)
TWD 16.0
(-2.74%)
TWD 16.0
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2008 | 7.3 | 7.3 | 6.9 | 7.0 | 29 Thousand |
| 04 Nov, 2008 | 7.24 | 7.24 | 7.2 | 7.2 | 14 Thousand |
| 03 Nov, 2008 | 7.25 | 7.25 | 7.16 | 7.24 | 20 Thousand |
| 31 Oct, 2008 | 7.25 | 7.25 | 7.15 | 7.21 | 29 Thousand |
| 30 Oct, 2008 | 7.2 | 7.2 | 7.1 | 7.19 | 21 Thousand |
| 29 Oct, 2008 | 7.45 | 7.45 | 7.01 | 7.01 | 15 Thousand |
| 28 Oct, 2008 | 7.3 | 7.3 | 6.8 | 7.0 | 32 Thousand |
| 27 Oct, 2008 | 7.45 | 7.45 | 7.25 | 7.25 | 22 Thousand |
| 24 Oct, 2008 | 7.7 | 7.7 | 7.45 | 7.45 | 25 Thousand |
| 23 Oct, 2008 | 7.65 | 7.75 | 7.6 | 7.7 | 21 Thousand |
8093
8096
8097
8088
8089
8091