Chien Wei Precise Technology Co Ltd (8092)
TWD 16.55
(-2.93%)
TWD 16.55
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2008 | 8.05 | 8.05 | 7.8 | 7.95 | 37 Thousand |
| 15 Oct, 2008 | 8.1 | 8.1 | 8.05 | 8.05 | 22 Thousand |
| 14 Oct, 2008 | 8.02 | 8.02 | 8.0 | 8.02 | 20 Thousand |
| 13 Oct, 2008 | 7.6 | 7.6 | 7.5 | 7.5 | 15 Thousand |
| 09 Oct, 2008 | 8.0 | 8.0 | 7.6 | 7.6 | 24 Thousand |
| 08 Oct, 2008 | 8.3 | 8.3 | 7.95 | 8.05 | 33 Thousand |
| 07 Oct, 2008 | 8.25 | 8.3 | 8.25 | 8.3 | 30 Thousand |
| 06 Oct, 2008 | 8.25 | 8.25 | 8.2 | 8.25 | 30 Thousand |
| 03 Oct, 2008 | 8.25 | 8.25 | 8.1 | 8.2 | 33 Thousand |
| 02 Oct, 2008 | 8.25 | 8.25 | 7.85 | 8.2 | 35 Thousand |
8093
8096
8097
8088
8089
8091