Chien Wei Precise Technology Co Ltd (8092)

TWD 14.5

(0.69%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2010 14.0 14.15 13.85 13.9 81 Thousand
17 Aug, 2010 13.8 14.0 13.75 13.9 115 Thousand
16 Aug, 2010 13.9 13.9 13.75 13.8 63 Thousand
13 Aug, 2010 14.2 14.2 13.9 13.9 115 Thousand
12 Aug, 2010 14.2 14.2 13.95 14.15 58 Thousand
11 Aug, 2010 13.9 14.45 13.9 14.2 212 Thousand
10 Aug, 2010 13.9 14.2 13.75 13.9 132 Thousand
09 Aug, 2010 13.65 13.95 13.65 13.7 91 Thousand
06 Aug, 2010 13.7 13.8 13.6 13.7 89 Thousand
05 Aug, 2010 13.95 14.05 13.75 13.75 137 Thousand