Chien Wei Precise Technology Co Ltd (8092)
TWD 14.5
(0.69%)
TWD 14.5
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2010 | 12.5 | 13.2 | 12.5 | 13.0 | 54 Thousand |
| 31 Aug, 2010 | 13.5 | 13.5 | 12.7 | 12.7 | 109 Thousand |
| 30 Aug, 2010 | 14.1 | 14.1 | 13.5 | 13.5 | 122 Thousand |
| 27 Aug, 2010 | 13.5 | 13.95 | 13.5 | 13.8 | 45 Thousand |
| 26 Aug, 2010 | 13.9 | 14.1 | 13.2 | 13.3 | 81 Thousand |
| 25 Aug, 2010 | 13.7 | 13.95 | 13.7 | 13.9 | 91 Thousand |
| 24 Aug, 2010 | 13.65 | 13.95 | 13.65 | 13.7 | 57 Thousand |
| 23 Aug, 2010 | 14.0 | 14.0 | 13.7 | 13.75 | 64 Thousand |
| 20 Aug, 2010 | 14.0 | 14.1 | 13.75 | 13.8 | 88 Thousand |
| 19 Aug, 2010 | 14.1 | 14.1 | 13.8 | 13.9 | 73 Thousand |
8093
8096
8097
8088
8089
8091