Chien Wei Precise Technology Co Ltd (8092)

TWD 14.5

(0.69%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2010 13.4 13.45 13.15 13.2 76 Thousand
29 Sep, 2010 13.3 13.4 13.15 13.4 69 Thousand
28 Sep, 2010 13.3 13.3 13.05 13.25 47 Thousand
27 Sep, 2010 13.2 13.4 13.1 13.15 105 Thousand
24 Sep, 2010 13.3 13.4 13.05 13.2 110 Thousand
23 Sep, 2010 13.1 13.3 13.1 13.1 70 Thousand
21 Sep, 2010 13.35 13.35 13.1 13.2 72 Thousand
20 Sep, 2010 13.2 13.25 13.0 13.25 80 Thousand
17 Sep, 2010 13.4 13.4 13.1 13.3 108 Thousand
16 Sep, 2010 13.4 13.4 13.15 13.35 60 Thousand