Chien Wei Precise Technology Co Ltd (8092)

TWD 14.5

(0.69%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2010 13.1 13.4 13.1 13.3 85 Thousand
14 Sep, 2010 13.3 13.3 13.1 13.25 73 Thousand
13 Sep, 2010 13.2 13.3 13.1 13.1 56 Thousand
10 Sep, 2010 13.35 13.4 13.1 13.1 133 Thousand
09 Sep, 2010 13.1 13.65 13.1 13.35 60 Thousand
08 Sep, 2010 13.5 13.7 13.3 13.65 95 Thousand
07 Sep, 2010 13.25 13.5 13.25 13.5 113 Thousand
06 Sep, 2010 12.8 13.25 12.8 13.25 112 Thousand
03 Sep, 2010 13.0 13.35 12.8 13.25 84 Thousand
02 Sep, 2010 13.2 13.5 12.8 13.0 103 Thousand