Chien Wei Precise Technology Co Ltd (8092)

TWD 14.5

(0.69%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2010 12.15 13.0 12.15 12.45 60 Thousand
13 Oct, 2010 12.3 12.3 12.0 12.15 58 Thousand
12 Oct, 2010 12.8 12.8 12.3 12.3 127 Thousand
11 Oct, 2010 13.1 13.1 12.8 12.9 110 Thousand
08 Oct, 2010 13.2 13.3 13.05 13.25 63 Thousand
07 Oct, 2010 13.15 13.2 13.0 13.2 84 Thousand
06 Oct, 2010 13.2 13.2 12.95 13.15 75 Thousand
05 Oct, 2010 13.15 13.15 12.9 13.1 73 Thousand
04 Oct, 2010 13.1 13.35 12.95 13.15 128 Thousand
01 Oct, 2010 13.3 13.3 13.1 13.3 84 Thousand