Chien Wei Precise Technology Co Ltd (8092)

TWD 14.5

(0.69%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2010 12.3 12.3 11.95 12.25 44 Thousand
10 Nov, 2010 12.0 12.1 11.9 11.9 42 Thousand
09 Nov, 2010 12.15 12.15 11.9 11.9 42 Thousand
08 Nov, 2010 12.25 12.25 11.8 12.1 76.00
05 Nov, 2010 11.75 12.25 11.75 11.9 72 Thousand
04 Nov, 2010 10.95 11.95 10.95 11.75 63 Thousand
03 Nov, 2010 12.0 12.0 11.75 11.75 41 Thousand
02 Nov, 2010 12.3 12.3 11.9 12.1 70 Thousand
01 Nov, 2010 12.25 12.25 12.15 12.2 52 Thousand
29 Oct, 2010 12.35 12.35 12.2 12.2 58 Thousand