Chien Wei Precise Technology Co Ltd (8092)
TWD 14.5
(0.69%)
TWD 14.5
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2010 | 14.0 | 14.4 | 13.8 | 13.8 | 195 Thousand |
| 03 Aug, 2010 | 14.0 | 14.25 | 13.85 | 14.0 | 262 Thousand |
| 02 Aug, 2010 | 14.85 | 14.9 | 14.05 | 14.35 | 483 Thousand |
| 30 Jul, 2010 | 14.0 | 14.4 | 14.0 | 14.4 | 736 Thousand |
| 29 Jul, 2010 | 13.7 | 13.95 | 13.4 | 13.5 | 179 Thousand |
| 28 Jul, 2010 | 14.2 | 14.4 | 13.85 | 14.0 | 58 Thousand |
| 27 Jul, 2010 | 14.15 | 14.2 | 13.9 | 14.15 | 73 Thousand |
| 26 Jul, 2010 | 13.8 | 14.15 | 13.8 | 13.8 | 85 Thousand |
| 23 Jul, 2010 | 14.2 | 14.2 | 13.75 | 13.8 | 134 Thousand |
| 22 Jul, 2010 | 13.6 | 14.2 | 13.6 | 14.0 | 78 Thousand |
8093
8096
8097
8088
8089
8091