Chien Wei Precise Technology Co Ltd (8092)

TWD 14.5

(0.69%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2010 13.45 13.6 13.45 13.6 105 Thousand
20 Jul, 2010 13.55 13.55 13.4 13.45 69 Thousand
19 Jul, 2010 13.6 13.8 13.3 13.35 67 Thousand
16 Jul, 2010 13.8 14.0 13.8 13.8 79 Thousand
15 Jul, 2010 14.1 14.2 13.85 13.9 77 Thousand
14 Jul, 2010 13.85 14.25 13.85 14.1 107 Thousand
13 Jul, 2010 13.8 14.5 13.8 14.2 254 Thousand
12 Jul, 2010 14.0 14.0 13.7 13.85 138 Thousand
09 Jul, 2010 13.55 14.3 13.55 14.0 184 Thousand
08 Jul, 2010 13.8 13.8 13.4 13.55 70 Thousand