Chien Wei Precise Technology Co Ltd (8092)

TWD 14.5

(0.69%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2010 13.6 14.0 13.6 13.65 69 Thousand
22 Jun, 2010 14.0 14.0 13.5 13.6 87 Thousand
21 Jun, 2010 13.85 13.9 13.65 13.8 68 Thousand
18 Jun, 2010 13.8 13.8 13.5 13.6 52 Thousand
17 Jun, 2010 13.5 13.8 13.5 13.6 72 Thousand
15 Jun, 2010 13.6 14.05 13.35 13.5 80 Thousand
14 Jun, 2010 13.3 13.9 13.3 13.7 226 Thousand
11 Jun, 2010 13.35 13.5 13.3 13.3 55 Thousand
10 Jun, 2010 13.2 13.35 13.1 13.35 44 Thousand
09 Jun, 2010 13.3 13.5 13.05 13.1 53 Thousand