Chien Wei Precise Technology Co Ltd (8092)

TWD 14.5

(0.69%)

Historical Prices

Date Open High Low Close Volume
25 May, 2010 13.6 13.7 12.8 12.8 230 Thousand
24 May, 2010 14.0 14.0 13.3 13.65 65 Thousand
21 May, 2010 13.05 13.2 12.75 13.1 73 Thousand
20 May, 2010 13.1 13.7 13.1 13.5 152 Thousand
19 May, 2010 13.0 13.55 13.0 13.5 69 Thousand
18 May, 2010 13.35 13.6 13.05 13.45 102 Thousand
17 May, 2010 13.2 13.25 13.0 13.0 92 Thousand
14 May, 2010 13.1 13.65 13.1 13.25 80 Thousand
13 May, 2010 13.75 13.9 13.45 13.5 160 Thousand
12 May, 2010 13.95 13.95 13.4 13.75 211 Thousand