Chien Wei Precise Technology Co Ltd (8092)
TWD 14.5
(0.69%)
TWD 14.5
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2010 | 12.5 | 13.1 | 12.5 | 13.1 | 326 Thousand |
| 10 May, 2010 | 12.05 | 12.45 | 12.05 | 12.25 | 88 Thousand |
| 07 May, 2010 | 11.65 | 12.45 | 11.35 | 12.05 | 202 Thousand |
| 06 May, 2010 | 12.6 | 12.8 | 12.05 | 12.05 | 122 Thousand |
| 05 May, 2010 | 13.1 | 13.15 | 12.5 | 12.6 | 246 Thousand |
| 04 May, 2010 | 13.95 | 13.95 | 13.4 | 13.4 | 179 Thousand |
| 03 May, 2010 | 14.3 | 14.6 | 13.3 | 13.45 | 378 Thousand |
| 30 Apr, 2010 | 14.8 | 14.8 | 14.3 | 14.3 | 206 Thousand |
| 29 Apr, 2010 | 14.1 | 14.85 | 14.1 | 14.8 | 204 Thousand |
| 28 Apr, 2010 | 14.6 | 15.1 | 14.0 | 14.85 | 241 Thousand |
8093
8096
8097
8088
8089
8091