Chien Wei Precise Technology Co Ltd (8092)

TWD 16.55

(0.91%)

Historical Prices

Date Open High Low Close Volume
06 May, 2013 9.99 10.0 9.9 10.0 61 Thousand
03 May, 2013 10.0 10.1 9.92 9.99 70 Thousand
02 May, 2013 9.95 10.05 9.95 9.99 82 Thousand
30 Apr, 2013 10.0 10.05 9.9 9.99 84 Thousand
29 Apr, 2013 9.98 10.1 9.82 10.0 118 Thousand
26 Apr, 2013 10.1 10.15 9.93 9.94 91 Thousand
25 Apr, 2013 10.2 10.2 10.0 10.15 105 Thousand
24 Apr, 2013 10.2 10.3 10.0 10.3 148 Thousand
23 Apr, 2013 10.1 10.3 10.0 10.2 105 Thousand
22 Apr, 2013 10.3 10.4 10.05 10.1 173 Thousand