Chien Wei Precise Technology Co Ltd (8092)

TWD 16.55

(0.91%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2013 10.05 10.85 10.05 10.4 210 Thousand
18 Apr, 2013 10.05 10.35 10.05 10.35 101 Thousand
17 Apr, 2013 10.3 10.4 10.05 10.35 121 Thousand
16 Apr, 2013 10.6 10.9 10.25 10.3 94 Thousand
15 Apr, 2013 10.3 11.2 10.2 10.7 231 Thousand
12 Apr, 2013 9.83 10.5 9.83 10.5 199.58 Thousand
11 Apr, 2013 9.8 9.85 9.68 9.83 206 Thousand
10 Apr, 2013 9.71 9.82 9.68 9.79 49 Thousand
09 Apr, 2013 9.7 9.81 9.62 9.81 81 Thousand
08 Apr, 2013 9.72 9.82 9.7 9.79 57 Thousand