TWD 16.55
(0.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 2013 | 9.48 | 9.6 | 9.48 | 9.52 | 83 Thousand |
17 May, 2013 | 9.75 | 9.78 | 9.48 | 9.48 | 122 Thousand |
16 May, 2013 | 9.9 | 9.91 | 9.75 | 9.86 | 110 Thousand |
15 May, 2013 | 9.92 | 9.94 | 9.78 | 9.92 | 66 Thousand |
14 May, 2013 | 9.95 | 9.98 | 9.78 | 9.95 | 115 Thousand |
13 May, 2013 | 9.99 | 9.99 | 9.86 | 9.86 | 60 Thousand |
10 May, 2013 | 10.05 | 10.05 | 9.86 | 9.99 | 59.28 Thousand |
09 May, 2013 | 10.05 | 10.05 | 9.91 | 9.99 | 103 Thousand |
08 May, 2013 | 10.0 | 10.05 | 9.89 | 10.05 | 64 Thousand |
07 May, 2013 | 10.0 | 10.05 | 9.92 | 10.0 | 87 Thousand |
8093
8096
8097
8088
8089
8091