Chien Wei Precise Technology Co Ltd (8092)

TWD 16.55

(0.91%)

Historical Prices

Date Open High Low Close Volume
20 May, 2013 9.48 9.6 9.48 9.52 83 Thousand
17 May, 2013 9.75 9.78 9.48 9.48 122 Thousand
16 May, 2013 9.9 9.91 9.75 9.86 110 Thousand
15 May, 2013 9.92 9.94 9.78 9.92 66 Thousand
14 May, 2013 9.95 9.98 9.78 9.95 115 Thousand
13 May, 2013 9.99 9.99 9.86 9.86 60 Thousand
10 May, 2013 10.05 10.05 9.86 9.99 59.28 Thousand
09 May, 2013 10.05 10.05 9.91 9.99 103 Thousand
08 May, 2013 10.0 10.05 9.89 10.05 64 Thousand
07 May, 2013 10.0 10.05 9.92 10.0 87 Thousand