Chien Wei Precise Technology Co Ltd (8092)

TWD 16.55

(0.91%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2013 11.6 11.6 11.25 11.45 41 Thousand
17 Jun, 2013 12.0 12.0 11.25 11.55 43 Thousand
14 Jun, 2013 11.0 11.25 11.0 11.25 55 Thousand
13 Jun, 2013 10.7 11.3 10.7 11.3 38 Thousand
11 Jun, 2013 11.3 11.3 10.85 10.95 76 Thousand
10 Jun, 2013 11.6 11.6 11.0 11.15 47 Thousand
07 Jun, 2013 11.15 11.7 11.0 11.35 42 Thousand
06 Jun, 2013 11.85 11.85 11.2 11.5 136 Thousand
05 Jun, 2013 11.8 11.95 11.6 11.8 48 Thousand
04 Jun, 2013 11.85 12.15 11.65 11.85 163 Thousand