TWD 16.55
(0.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jun, 2013 | 11.85 | 12.15 | 11.6 | 11.85 | 74 Thousand |
31 May, 2013 | 11.6 | 12.25 | 11.6 | 11.9 | 191 Thousand |
30 May, 2013 | 11.7 | 11.75 | 11.2 | 11.6 | 45 Thousand |
29 May, 2013 | 11.45 | 12.15 | 11.2 | 11.55 | 139 Thousand |
28 May, 2013 | 11.2 | 11.7 | 10.85 | 11.45 | 220 Thousand |
27 May, 2013 | 10.7 | 11.0 | 10.5 | 10.95 | 86.05 Thousand |
24 May, 2013 | 10.95 | 11.25 | 10.35 | 10.75 | 63 Thousand |
23 May, 2013 | 10.6 | 10.95 | 10.6 | 10.95 | 180 Thousand |
22 May, 2013 | 9.6 | 10.25 | 9.6 | 10.25 | 207 Thousand |
21 May, 2013 | 9.55 | 9.65 | 9.52 | 9.61 | 107.19 Thousand |
8093
8096
8097
8088
8089
8091