Chien Wei Precise Technology Co Ltd (8092)

TWD 16.55

(0.91%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2013 11.85 12.15 11.6 11.85 74 Thousand
31 May, 2013 11.6 12.25 11.6 11.9 191 Thousand
30 May, 2013 11.7 11.75 11.2 11.6 45 Thousand
29 May, 2013 11.45 12.15 11.2 11.55 139 Thousand
28 May, 2013 11.2 11.7 10.85 11.45 220 Thousand
27 May, 2013 10.7 11.0 10.5 10.95 86.05 Thousand
24 May, 2013 10.95 11.25 10.35 10.75 63 Thousand
23 May, 2013 10.6 10.95 10.6 10.95 180 Thousand
22 May, 2013 9.6 10.25 9.6 10.25 207 Thousand
21 May, 2013 9.55 9.65 9.52 9.61 107.19 Thousand