Chien Wei Precise Technology Co Ltd (8092)

TWD 16.55

(0.91%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2013 9.81 9.85 9.7 9.83 117 Thousand
02 Apr, 2013 9.7 9.83 9.68 9.82 84 Thousand
01 Apr, 2013 9.87 9.87 9.7 9.83 65.28 Thousand
29 Mar, 2013 9.63 9.85 9.63 9.82 41 Thousand
28 Mar, 2013 9.73 9.82 9.6 9.63 154 Thousand
27 Mar, 2013 9.69 9.74 9.61 9.65 61.5 Thousand
26 Mar, 2013 9.65 9.74 9.53 9.74 101 Thousand
25 Mar, 2013 9.7 9.77 9.41 9.73 88 Thousand
22 Mar, 2013 9.4 9.63 9.37 9.62 79 Thousand
21 Mar, 2013 9.42 9.42 9.2 9.42 161 Thousand