Chien Wei Precise Technology Co Ltd (8092)

TWD 16.55

(0.91%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2013 14.8 15.2 14.6 14.8 681.32 Thousand
06 Dec, 2013 14.1 14.7 14.1 14.5 661.15 Thousand
05 Dec, 2013 13.15 14.05 13.0 13.9 625.19 Thousand
04 Dec, 2013 12.4 13.15 12.3 13.15 851.08 Thousand
03 Dec, 2013 12.05 12.4 11.95 12.3 105 Thousand
02 Dec, 2013 11.95 12.5 11.95 12.2 449.13 Thousand
29 Nov, 2013 12.4 12.75 11.95 12.3 1.14 Million
28 Nov, 2013 11.6 11.95 11.6 11.95 602.52 Thousand
27 Nov, 2013 10.55 11.2 10.55 11.2 491 Thousand
26 Nov, 2013 10.1 10.55 10.0 10.5 184.1 Thousand