Chien Wei Precise Technology Co Ltd (8092)

TWD 16.55

(0.91%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2013 10.0 10.15 10.0 10.1 87.52 Thousand
22 Nov, 2013 10.0 10.05 9.9 10.0 68 Thousand
21 Nov, 2013 9.96 10.05 9.95 10.0 87 Thousand
20 Nov, 2013 10.0 10.1 9.95 10.1 55 Thousand
19 Nov, 2013 10.15 10.15 10.0 10.1 48 Thousand
18 Nov, 2013 10.3 10.3 10.05 10.05 61 Thousand
15 Nov, 2013 10.35 10.4 10.15 10.35 78 Thousand
14 Nov, 2013 10.35 10.35 10.25 10.35 54 Thousand
13 Nov, 2013 10.45 10.45 10.25 10.3 76 Thousand
12 Nov, 2013 10.4 10.55 10.4 10.4 62 Thousand