Chien Wei Precise Technology Co Ltd (8092)

TWD 16.55

(0.91%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2013 10.6 10.7 10.4 10.5 50 Thousand
08 Nov, 2013 10.6 10.8 10.55 10.65 77 Thousand
07 Nov, 2013 10.6 10.85 10.6 10.7 124 Thousand
06 Nov, 2013 11.0 11.0 10.4 10.65 69 Thousand
05 Nov, 2013 11.35 11.35 10.7 11.0 169 Thousand
04 Nov, 2013 10.6 11.3 10.6 11.2 285 Thousand
01 Nov, 2013 9.93 10.6 9.85 10.6 312 Thousand
31 Oct, 2013 9.63 10.05 9.62 9.95 120 Thousand
30 Oct, 2013 9.54 9.63 9.53 9.63 71 Thousand
29 Oct, 2013 9.6 9.63 9.53 9.6 66 Thousand