Chien Wei Precise Technology Co Ltd (8092)

TWD 16.55

(0.91%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2013 9.67 9.67 9.56 9.62 62 Thousand
11 Oct, 2013 9.66 9.67 9.6 9.66 51 Thousand
09 Oct, 2013 9.64 9.67 9.6 9.6 90 Thousand
08 Oct, 2013 9.73 9.73 9.6 9.6 92 Thousand
07 Oct, 2013 9.73 9.75 9.65 9.73 89 Thousand
04 Oct, 2013 9.77 9.77 9.67 9.73 53 Thousand
03 Oct, 2013 9.78 9.85 9.69 9.77 145 Thousand
02 Oct, 2013 9.84 9.86 9.71 9.78 47 Thousand
01 Oct, 2013 9.74 9.89 9.67 9.89 56 Thousand
30 Sep, 2013 9.67 9.75 9.67 9.67 44 Thousand