Chien Wei Precise Technology Co Ltd (8092)

TWD 16.55

(0.91%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2013 16.0 16.6 16.0 16.3 1.17 Million
20 Dec, 2013 15.8 16.5 15.8 15.95 1.4 Million
19 Dec, 2013 15.5 16.05 15.45 15.85 848.77 Thousand
18 Dec, 2013 15.7 15.9 15.4 15.5 820.26 Thousand
17 Dec, 2013 15.9 15.9 15.3 15.7 540.02 Thousand
16 Dec, 2013 15.3 16.0 15.2 16.0 812.1 Thousand
13 Dec, 2013 15.25 15.5 14.7 15.15 865.39 Thousand
12 Dec, 2013 15.35 15.65 15.1 15.3 552.75 Thousand
11 Dec, 2013 14.45 15.45 14.45 15.35 793.77 Thousand
10 Dec, 2013 14.65 15.2 13.95 14.45 461.81 Thousand