Chien Wei Precise Technology Co Ltd (8092)

TWD 16.55

(0.91%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2014 25.2 25.2 24.3 25.15 708.8 Thousand
20 Jan, 2014 26.0 26.0 24.4 25.2 1.31 Million
17 Jan, 2014 25.65 25.85 25.0 25.5 975.01 Thousand
16 Jan, 2014 24.6 25.95 24.5 25.6 1.94 Million
15 Jan, 2014 22.8 24.3 22.8 24.3 1.19 Million
14 Jan, 2014 25.0 25.1 22.3 22.75 2.32 Million
13 Jan, 2014 22.45 23.55 22.4 23.55 386.39 Thousand
10 Jan, 2014 21.2 22.05 21.15 22.05 988.96 Thousand
09 Jan, 2014 20.2 21.2 20.2 20.65 725.56 Thousand
08 Jan, 2014 20.8 21.2 20.8 21.0 517.9 Thousand