TWD 16.55
(0.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Jan, 2014 | 20.5 | 21.0 | 20.35 | 20.6 | 616.34 Thousand |
06 Jan, 2014 | 19.65 | 20.35 | 19.65 | 20.35 | 714.76 Thousand |
03 Jan, 2014 | 19.9 | 19.9 | 19.5 | 19.55 | 544.78 Thousand |
02 Jan, 2014 | 19.0 | 19.6 | 19.0 | 19.6 | 1.12 Million |
31 Dec, 2013 | 18.4 | 18.95 | 18.15 | 18.9 | 830.56 Thousand |
30 Dec, 2013 | 17.5 | 18.1 | 17.45 | 18.1 | 915.97 Thousand |
27 Dec, 2013 | 16.8 | 17.6 | 16.8 | 17.1 | 753.14 Thousand |
26 Dec, 2013 | 16.05 | 16.85 | 16.05 | 16.85 | 1.03 Million |
25 Dec, 2013 | 16.4 | 16.5 | 15.85 | 16.05 | 1.43 Million |
24 Dec, 2013 | 16.35 | 16.8 | 16.35 | 16.4 | 1.1 Million |
8093
8096
8097
8088
8089
8091