Chien Wei Precise Technology Co Ltd (8092)
TWD 16.55
(0.91%)
TWD 16.55
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2014 | 26.75 | 26.75 | 25.8 | 26.15 | 1.06 Million |
| 11 Feb, 2014 | 25.8 | 26.25 | 25.55 | 26.2 | 724.54 Thousand |
| 10 Feb, 2014 | 24.55 | 25.35 | 24.5 | 25.1 | 598.45 Thousand |
| 07 Feb, 2014 | 25.9 | 26.05 | 24.6 | 24.6 | 891.96 Thousand |
| 06 Feb, 2014 | 26.0 | 26.6 | 25.65 | 25.65 | 507 Thousand |
| 05 Feb, 2014 | 25.8 | 26.2 | 25.6 | 25.75 | 759.28 Thousand |
| 27 Jan, 2014 | 25.8 | 26.75 | 25.8 | 26.0 | 594.28 Thousand |
| 24 Jan, 2014 | 25.8 | 26.0 | 25.6 | 25.8 | 662.99 Thousand |
| 23 Jan, 2014 | 25.95 | 26.2 | 25.5 | 25.85 | 701.34 Thousand |
| 22 Jan, 2014 | 25.6 | 26.7 | 25.5 | 26.05 | 1.55 Million |
8093
8096
8097
8088
8089
8091