Chien Wei Precise Technology Co Ltd (8092)
TWD 16.55
(0.91%)
TWD 16.55
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2014 | 26.2 | 26.2 | 25.85 | 25.85 | 519.02 Thousand |
| 25 Feb, 2014 | 26.3 | 26.45 | 25.95 | 26.05 | 250 Thousand |
| 24 Feb, 2014 | 26.4 | 26.6 | 25.85 | 26.1 | 749 Thousand |
| 21 Feb, 2014 | 26.5 | 26.5 | 26.15 | 26.2 | 536 Thousand |
| 20 Feb, 2014 | 26.8 | 27.25 | 26.15 | 26.3 | 507 Thousand |
| 19 Feb, 2014 | 26.5 | 27.45 | 26.5 | 26.6 | 979 Thousand |
| 18 Feb, 2014 | 26.4 | 26.8 | 25.55 | 26.1 | 730.16 Thousand |
| 17 Feb, 2014 | 25.85 | 27.0 | 25.8 | 26.5 | 984.21 Thousand |
| 14 Feb, 2014 | 25.6 | 26.1 | 25.6 | 25.75 | 1.06 Million |
| 13 Feb, 2014 | 26.7 | 26.7 | 25.65 | 26.0 | 331.04 Thousand |
8093
8096
8097
8088
8089
8091