Chien Wei Precise Technology Co Ltd (8092)

TWD 16.55

(0.91%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2014 24.55 24.55 23.25 24.1 144 Thousand
26 Mar, 2014 24.9 24.9 24.05 24.3 113 Thousand
25 Mar, 2014 24.7 25.05 24.0 24.2 208 Thousand
24 Mar, 2014 25.0 25.0 24.0 24.95 157.01 Thousand
21 Mar, 2014 25.4 25.85 24.8 25.45 265.91 Thousand
20 Mar, 2014 25.95 25.95 25.1 25.5 175.5 Thousand
19 Mar, 2014 26.2 26.5 25.55 25.75 872 Thousand
18 Mar, 2014 25.8 26.2 25.5 25.9 531.21 Thousand
17 Mar, 2014 25.0 25.4 24.85 25.2 369.21 Thousand
14 Mar, 2014 24.4 24.95 23.9 24.85 378.21 Thousand