Chien Wei Precise Technology Co Ltd (8092)
TWD 16.55
(0.91%)
TWD 16.55
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2014 | 25.15 | 26.2 | 24.75 | 26.0 | 1.27 Million |
| 10 Apr, 2014 | 24.4 | 25.25 | 24.0 | 25.0 | 629.2 Thousand |
| 09 Apr, 2014 | 23.95 | 23.95 | 23.6 | 23.85 | 101 Thousand |
| 08 Apr, 2014 | 23.75 | 23.95 | 23.45 | 23.85 | 112 Thousand |
| 07 Apr, 2014 | 23.8 | 24.2 | 23.6 | 23.65 | 148 Thousand |
| 03 Apr, 2014 | 24.1 | 24.6 | 23.8 | 23.8 | 217 Thousand |
| 02 Apr, 2014 | 23.95 | 24.45 | 23.85 | 24.0 | 119 Thousand |
| 01 Apr, 2014 | 24.0 | 24.0 | 23.35 | 23.5 | 130 Thousand |
| 31 Mar, 2014 | 23.95 | 24.5 | 23.3 | 23.8 | 139 Thousand |
| 28 Mar, 2014 | 23.3 | 24.75 | 23.3 | 23.95 | 95 Thousand |
8093
8096
8097
8088
8089
8091