Chien Wei Precise Technology Co Ltd (8092)
TWD 16.55
(0.91%)
TWD 16.55
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2014 | 23.5 | 23.5 | 22.3 | 22.65 | 230 Thousand |
| 24 Apr, 2014 | 23.35 | 23.85 | 23.15 | 23.4 | 220 Thousand |
| 23 Apr, 2014 | 23.4 | 23.9 | 22.7 | 23.3 | 228 Thousand |
| 22 Apr, 2014 | 23.8 | 23.95 | 22.7 | 23.1 | 335 Thousand |
| 21 Apr, 2014 | 23.9 | 24.7 | 23.5 | 23.65 | 364.24 Thousand |
| 18 Apr, 2014 | 25.7 | 25.7 | 24.6 | 24.6 | 194.29 Thousand |
| 17 Apr, 2014 | 25.45 | 25.75 | 24.8 | 25.5 | 249.84 Thousand |
| 16 Apr, 2014 | 26.3 | 26.3 | 25.4 | 25.45 | 574 Thousand |
| 15 Apr, 2014 | 26.35 | 26.55 | 25.5 | 26.3 | 642.52 Thousand |
| 14 Apr, 2014 | 26.5 | 26.85 | 26.0 | 26.35 | 998.77 Thousand |
8093
8096
8097
8088
8089
8091