Chien Wei Precise Technology Co Ltd (8092)

TWD 16.55

(0.91%)

Historical Prices

Date Open High Low Close Volume
26 May, 2014 18.3 18.45 17.9 18.05 156 Thousand
23 May, 2014 18.6 18.6 18.15 18.4 83.85 Thousand
22 May, 2014 18.45 18.85 18.25 18.55 156 Thousand
21 May, 2014 18.5 18.5 18.0 18.4 109 Thousand
20 May, 2014 19.2 19.2 18.3 18.4 65 Thousand
19 May, 2014 18.8 19.3 18.8 19.0 81 Thousand
16 May, 2014 19.0 19.0 18.35 18.8 94 Thousand
15 May, 2014 20.15 20.15 18.65 18.7 252 Thousand
14 May, 2014 19.9 20.3 19.7 20.0 196.15 Thousand
13 May, 2014 21.2 21.3 19.55 19.55 449 Thousand