Chien Wei Precise Technology Co Ltd (8092)
TWD 16.55
(0.91%)
TWD 16.55
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2014 | 20.1 | 20.9 | 20.0 | 20.55 | 744 Thousand |
| 09 May, 2014 | 19.35 | 20.2 | 19.3 | 19.8 | 512 Thousand |
| 08 May, 2014 | 18.1 | 19.3 | 18.1 | 19.2 | 291.56 Thousand |
| 07 May, 2014 | 18.55 | 18.9 | 18.05 | 18.1 | 612 Thousand |
| 06 May, 2014 | 21.0 | 21.0 | 19.35 | 19.4 | 488 Thousand |
| 05 May, 2014 | 20.8 | 21.15 | 20.55 | 20.8 | 239 Thousand |
| 02 May, 2014 | 22.3 | 22.3 | 20.75 | 20.8 | 430.3 Thousand |
| 30 Apr, 2014 | 23.05 | 23.05 | 22.3 | 22.3 | 146 Thousand |
| 29 Apr, 2014 | 23.0 | 23.25 | 22.7 | 22.95 | 197 Thousand |
| 28 Apr, 2014 | 22.65 | 23.05 | 22.2 | 22.95 | 104 Thousand |
8093
8096
8097
8088
8089
8091