Chien Wei Precise Technology Co Ltd (8092)

TWD 16.55

(0.91%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2014 19.75 21.0 19.5 20.65 318 Thousand
09 Jun, 2014 19.9 19.9 19.2 19.65 51 Thousand
06 Jun, 2014 19.9 20.1 19.2 19.8 63.2 Thousand
05 Jun, 2014 20.05 20.25 19.0 19.9 55 Thousand
04 Jun, 2014 19.55 20.45 19.55 19.85 343 Thousand
03 Jun, 2014 20.0 20.0 19.5 19.55 44 Thousand
30 May, 2014 19.2 20.3 19.0 19.5 185 Thousand
29 May, 2014 18.9 19.0 18.7 19.0 50 Thousand
28 May, 2014 18.4 19.4 18.4 18.9 128 Thousand
27 May, 2014 18.2 18.35 18.0 18.15 89 Thousand