Chien Wei Precise Technology Co Ltd (8092)

TWD 16.55

(0.91%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2014 20.0 20.05 19.5 19.85 48.01 Thousand
07 Jul, 2014 20.2 20.25 19.8 19.95 54 Thousand
04 Jul, 2014 20.65 20.65 20.05 20.1 84 Thousand
03 Jul, 2014 20.9 20.95 20.6 20.65 79 Thousand
02 Jul, 2014 20.95 21.2 20.6 20.9 79 Thousand
01 Jul, 2014 21.0 21.0 20.65 20.9 159 Thousand
30 Jun, 2014 20.95 21.05 20.7 20.95 388 Thousand
27 Jun, 2014 20.9 21.0 20.6 20.6 100 Thousand
26 Jun, 2014 20.55 21.0 20.55 20.9 62 Thousand
25 Jun, 2014 21.0 21.35 20.85 20.85 67 Thousand