Chien Wei Precise Technology Co Ltd (8092)

TWD 16.55

(0.91%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2014 18.6 18.85 18.15 18.35 95 Thousand
21 Jul, 2014 17.6 18.4 17.0 18.4 312 Thousand
18 Jul, 2014 16.75 17.9 16.75 17.25 141.07 Thousand
17 Jul, 2014 18.4 18.4 17.65 17.7 124 Thousand
16 Jul, 2014 18.5 19.0 18.15 18.65 58 Thousand
15 Jul, 2014 19.3 19.3 18.3 18.5 134 Thousand
14 Jul, 2014 19.65 19.65 18.5 19.25 105 Thousand
11 Jul, 2014 20.1 20.1 18.8 19.4 74 Thousand
10 Jul, 2014 18.2 20.45 18.05 20.0 141 Thousand
09 Jul, 2014 19.85 19.85 19.25 19.25 63.22 Thousand