Chien Wei Precise Technology Co Ltd (8092)

TWD 16.55

(0.91%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2014 13.9 13.9 13.9 13.9 118 Thousand
18 Aug, 2014 15.05 15.75 14.9 14.9 178 Thousand
15 Aug, 2014 17.35 17.35 16.0 16.0 113.01 Thousand
14 Aug, 2014 17.45 17.65 16.8 17.0 134.51 Thousand
13 Aug, 2014 16.75 17.45 16.65 17.25 114 Thousand
12 Aug, 2014 17.15 17.2 16.6 16.75 15 Thousand
11 Aug, 2014 16.55 17.25 16.4 16.9 69 Thousand
08 Aug, 2014 17.0 17.0 16.0 16.3 135 Thousand
07 Aug, 2014 17.1 17.25 16.85 17.1 51 Thousand
06 Aug, 2014 18.0 18.45 17.2 17.5 236 Thousand