Chien Wei Precise Technology Co Ltd (8092)

TWD 16.55

(0.91%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2014 14.15 14.15 13.15 13.7 140 Thousand
01 Sep, 2014 13.95 14.45 13.6 14.05 136 Thousand
29 Aug, 2014 13.7 14.4 13.7 13.9 209 Thousand
28 Aug, 2014 12.4 13.65 12.4 13.65 420 Thousand
27 Aug, 2014 12.45 12.8 12.3 12.8 108 Thousand
26 Aug, 2014 12.3 12.45 12.0 12.2 84 Thousand
25 Aug, 2014 12.2 12.85 11.9 12.0 325 Thousand
22 Aug, 2014 11.3 12.5 11.3 12.5 722 Thousand
21 Aug, 2014 12.8 12.8 12.1 12.1 181 Thousand
20 Aug, 2014 12.95 13.8 12.95 13.0 714 Thousand