Chien Wei Precise Technology Co Ltd (8092)

TWD 16.55

(0.91%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2014 16.1 16.1 15.7 15.8 99 Thousand
16 Sep, 2014 16.0 16.25 15.4 15.95 259 Thousand
15 Sep, 2014 15.6 16.35 15.5 15.85 619 Thousand
12 Sep, 2014 15.0 15.4 14.9 15.4 543 Thousand
11 Sep, 2014 13.9 14.4 13.5 14.4 387 Thousand
10 Sep, 2014 13.5 13.95 13.4 13.5 42 Thousand
09 Sep, 2014 13.5 13.85 13.5 13.5 43.4 Thousand
05 Sep, 2014 12.8 13.45 12.8 13.45 79 Thousand
04 Sep, 2014 13.5 13.85 13.2 13.2 90 Thousand
03 Sep, 2014 13.7 13.75 13.4 13.45 62 Thousand