Chien Wei Precise Technology Co Ltd (8092)

TWD 16.55

(0.91%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2014 14.15 15.2 13.65 15.0 262 Thousand
15 Oct, 2014 14.6 15.2 14.6 14.65 54 Thousand
14 Oct, 2014 14.1 15.45 14.1 15.0 98 Thousand
13 Oct, 2014 15.1 15.1 14.55 14.55 150 Thousand
09 Oct, 2014 16.5 16.5 15.5 15.6 317 Thousand
08 Oct, 2014 18.0 18.0 16.65 16.65 435.01 Thousand
07 Oct, 2014 17.25 17.9 17.1 17.85 461 Thousand
06 Oct, 2014 15.95 16.75 15.95 16.75 207 Thousand
03 Oct, 2014 16.0 16.25 15.7 15.7 166 Thousand
02 Oct, 2014 15.8 16.0 15.6 16.0 56 Thousand